CSR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,178.17 | $0.00950595 | N/A |
| 2025-04-05 | $0.000000000000000000 | $3,006.34 | $0.00865009 | $0.00950595 |
| 2025-04-04 | $0.000000000000000000 | $1,714.53 | $0.00901171 | $0.00865009 |
| 2025-04-03 | $0.000000000000000000 | $4,642.50 | $0.00861837 | $0.00901171 |
| 2025-04-02 | $0.000000000000000000 | $6,635.19 | $0.00800018 | $0.00861837 |
| 2025-04-01 | $0.000000000000000000 | $931.46 | $0.00749918 | $0.00800018 |
| 2025-03-31 | $0.000000000000000000 | $736.16 | $0.00809469 | $0.00749918 |
| 2025-03-30 | $0.000000000000000000 | $13.52 | $0.00819981 | $0.00809469 |
| 2025-03-29 | $0.000000000000000000 | $715.92 | $0.00813159 | $0.00819981 |
| 2025-03-28 | $0.000000000000000000 | $140.81 | $0.00810308 | $0.00813159 |
| 2025-03-27 | $0.000000000000000000 | $71.44 | $0.00810101 | $0.00810308 |
| 2025-03-26 | $0.000000000000000000 | $829.11 | $0.00810580 | $0.00810101 |
| 2025-03-25 | $0.000000000000000000 | $65.04 | $0.00820337 | $0.00810580 |
| 2025-03-24 | $0.000000000000000000 | $974.67 | $0.00859948 | $0.00820337 |
| 2025-03-23 | $0.000000000000000000 | $2,023.70 | $0.00938125 | $0.00859948 |
| 2025-03-22 | $0.000000000000000000 | $99.45 | $0.00900655 | $0.00938125 |
| 2025-03-21 | $0.000000000000000000 | $464.64 | $0.00899454 | $0.00900655 |
| 2025-03-20 | $0.000000000000000000 | $1,589.78 | $0.00967176 | $0.00899454 |
| 2025-03-19 | $0.000000000000000000 | $466.68 | $0.00951739 | $0.00967176 |
| 2025-03-18 | $0.000000000000000000 | $2,092.29 | $0.00951168 | $0.00951739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
