Crypton Ai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $18.64 | $0.068581 | N/A |
| 2025-04-04 | $0.000000000000000000 | $825.99 | $0.078690 | $0.068581 |
| 2025-04-03 | $0.000000000000000000 | $161.83 | $0.086745 | $0.078690 |
| 2025-04-02 | $0.000000000000000000 | $161.83 | $0.086745 | $0.086745 |
| 2025-04-01 | $0.000000000000000000 | $85.48 | $0.085032 | $0.086745 |
| 2025-03-31 | $0.000000000000000000 | $83.61 | $0.083177 | $0.085032 |
| 2025-03-30 | $0.000000000000000000 | $898.90 | $0.080897 | $0.083177 |
| 2025-03-29 | $0.000000000000000000 | $53.57 | $0.079655 | $0.080897 |
| 2025-03-28 | $0.000000000000000000 | $114.27 | $0.085854 | $0.079655 |
| 2025-03-27 | $0.000000000000000000 | $113.04 | $0.084930 | $0.085854 |
| 2025-03-26 | $0.000000000000000000 | $5.19 | $0.082776 | $0.084930 |
| 2025-03-25 | $0.000000000000000000 | $6.13 | $0.087616 | $0.082776 |
| 2025-03-24 | $0.000000000000000000 | $49.81 | $0.087119 | $0.087616 |
| 2025-03-23 | $0.000000000000000000 | $53.48 | $0.087388 | $0.087119 |
| 2025-03-22 | $0.000000000000000000 | $198.83 | $0.097677 | $0.087388 |
| 2025-03-21 | $0.000000000000000000 | $27.33 | $0.093415 | $0.097677 |
| 2025-03-20 | $0.000000000000000000 | $81.47 | $0.081473 | $0.093415 |
| 2025-03-19 | $0.000000000000000000 | $66.78 | $0.066736 | $0.081473 |
| 2025-03-18 | $0.000000000000000000 | $40.79 | $0.087560 | $0.066736 |
| 2025-03-17 | $0.000000000000000000 | $1,374.16 | $0.080738 | $0.087560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
