CryptoGPT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $401,223 | $24,561 | $0.02170660 | N/A |
| 2025-04-06 | $457,859 | $31,548 | $0.02489884 | $0.02170660 |
| 2025-04-05 | $448,634 | $17,777.06 | $0.02439654 | $0.02489884 |
| 2025-04-04 | $467,846 | $32,389 | $0.02531534 | $0.02439654 |
| 2025-04-03 | $469,877 | $35,877 | $0.02556246 | $0.02531534 |
| 2025-04-02 | $513,969 | $29,457 | $0.02796089 | $0.02556246 |
| 2025-04-01 | $500,515 | $29,614 | $0.02757700 | $0.02796089 |
| 2025-03-31 | $528,918 | $30,139 | $0.02922653 | $0.02757700 |
| 2025-03-30 | $524,659 | $28,810 | $0.02900423 | $0.02922653 |
| 2025-03-29 | $553,345 | $28,153 | $0.03049404 | $0.02900423 |
| 2025-03-28 | $563,246 | $34,086 | $0.03115848 | $0.03049404 |
| 2025-03-27 | $499,790 | $28,383 | $0.02762939 | $0.03115848 |
| 2025-03-26 | $503,386 | $28,706 | $0.02782821 | $0.02762939 |
| 2025-03-25 | $517,021 | $29,062 | $0.02857270 | $0.02782821 |
| 2025-03-24 | $536,502 | $28,141 | $0.02965893 | $0.02857270 |
| 2025-03-23 | $536,593 | $25,676 | $0.02966397 | $0.02965893 |
| 2025-03-22 | $526,585 | $25,793 | $0.02932383 | $0.02966397 |
| 2025-03-21 | $529,708 | $25,461 | $0.02927473 | $0.02932383 |
| 2025-03-20 | $542,588 | $30,423 | $0.03001661 | $0.02927473 |
| 2025-03-19 | $514,902 | $23,864 | $0.02847732 | $0.03001661 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
