Crypto.com Bridged DAI (Cronos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $2,513,974 | $6,334.85 | $0.998830 | N/A |
| 2025-04-03 | $2,500,883 | $11,407.04 | $0.996628 | $0.998830 |
| 2025-04-02 | $2,526,297 | $7,131.41 | $1.008 | $0.996628 |
| 2025-04-01 | $2,504,194 | $4,421.46 | $0.998712 | $1.008 |
| 2025-03-31 | $2,509,615 | $9,633.44 | $1.004 | $0.998712 |
| 2025-03-30 | $2,499,659 | $6,572.45 | $0.997867 | $1.004 |
| 2025-03-29 | $2,518,974 | $16,787.61 | $1.001 | $0.997867 |
| 2025-03-28 | $2,538,728 | $6,015.96 | $0.987841 | $1.001 |
| 2025-03-27 | $2,510,752 | $18,252.50 | $1.002 | $0.987841 |
| 2025-03-26 | $2,510,649 | $38,406 | $1.001 | $1.002 |
| 2025-03-25 | $2,486,099 | $17,546.99 | $0.998804 | $1.001 |
| 2025-03-24 | $2,505,961 | $1,915.11 | $0.998597 | $0.998804 |
| 2025-03-23 | $2,519,882 | $1,648.10 | $1.005 | $0.998597 |
| 2025-03-22 | $2,496,945 | $1,053.16 | $0.998456 | $1.005 |
| 2025-03-21 | $2,518,467 | $2,378.71 | $1.001 | $0.998456 |
| 2025-03-20 | $2,511,705 | $10,314.37 | $1.002 | $1.001 |
| 2025-03-19 | $2,523,475 | $5,687.81 | $1.004 | $1.002 |
| 2025-03-18 | $2,512,154 | $31,111 | $1.002 | $1.004 |
| 2025-03-17 | $2,507,480 | $66,073 | $1.001 | $1.002 |
| 2025-03-16 | $2,510,575 | $2,478.30 | $1.001 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
