Crypto Asset Governance Alliance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,050,353 | $37,398 | $0.00004882 | N/A |
| 2025-04-04 | $3,093,207 | $34,825 | $0.00004951 | $0.00004882 |
| 2025-04-03 | $3,062,295 | $40,369 | $0.00004913 | $0.00004951 |
| 2025-04-02 | $2,764,568 | $43,459 | $0.00004452 | $0.00004913 |
| 2025-04-01 | $2,929,682 | $105,656 | $0.00004691 | $0.00004452 |
| 2025-03-31 | $3,031,360 | $206,957 | $0.00004857 | $0.00004691 |
| 2025-03-30 | $3,646,554 | $167,629 | $0.00005840 | $0.00004857 |
| 2025-03-29 | $3,910,693 | $104,837 | $0.00006276 | $0.00005840 |
| 2025-03-28 | $3,967,967 | $81,039 | $0.00006366 | $0.00006276 |
| 2025-03-27 | $3,885,226 | $89,420 | $0.00006236 | $0.00006366 |
| 2025-03-26 | $4,003,971 | $117,812 | $0.00006420 | $0.00006236 |
| 2025-03-25 | $3,901,543 | $109,697 | $0.00006274 | $0.00006420 |
| 2025-03-24 | $4,108,126 | $113,036 | $0.00006591 | $0.00006274 |
| 2025-03-23 | $4,086,970 | $118,292 | $0.00006321 | $0.00006591 |
| 2025-03-22 | $3,946,922 | $112,103 | $0.00006335 | $0.00006321 |
| 2025-03-21 | $3,875,135 | $64,233 | $0.00006211 | $0.00006335 |
| 2025-03-20 | $3,951,463 | $77,828 | $0.00006330 | $0.00006211 |
| 2025-03-19 | $4,339,868 | $43,766 | $0.00006953 | $0.00006330 |
| 2025-03-18 | $4,135,663 | $37,044 | $0.00006636 | $0.00006953 |
| 2025-03-17 | $4,127,405 | $70,319 | $0.00006614 | $0.00006636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
