Crypto-AI-Robo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $1,405,316 | $1,576,216 | $0.00158279 | N/A |
| 2025-04-04 | $894,379 | $28,586 | $0.00100508 | $0.00158279 |
| 2025-04-03 | $1,338,594 | $638,133 | $0.00150791 | $0.00100508 |
| 2025-04-02 | $1,717,224 | $708,010 | $0.00193307 | $0.00150791 |
| 2025-04-01 | $2,393,487 | $520,299 | $0.00270180 | $0.00193307 |
| 2025-03-31 | $2,362,618 | $6,723,079 | $0.00266387 | $0.00270180 |
| 2025-03-30 | $1,798,010 | $192,688 | $0.00202670 | $0.00266387 |
| 2025-03-29 | $2,376,831 | $6,129,518 | $0.00267882 | $0.00202670 |
| 2025-03-28 | $2,456,151 | $14,766,659 | $0.00276857 | $0.00267882 |
| 2025-03-27 | $1,642,201 | $1,015,640 | $0.00185030 | $0.00276857 |
| 2025-03-26 | $2,245,628 | $1,952,421 | $0.00252941 | $0.00185030 |
| 2025-03-25 | $1,709,734 | $1,064,568 | $0.00192507 | $0.00252941 |
| 2025-03-24 | $1,776,614 | $953,491 | $0.00206496 | $0.00192507 |
| 2025-03-23 | $1,137,430 | $50,193 | $0.00128615 | $0.00206496 |
| 2025-03-22 | $1,390,091 | $489,397 | $0.00156556 | $0.00128615 |
| 2025-03-21 | $705,149 | $86,570 | $0.00079146 | $0.00156556 |
| 2025-03-20 | $858,778 | $242,378 | $0.00096689 | $0.00079146 |
| 2025-03-19 | $927,416 | $93,953 | $0.00104495 | $0.00096689 |
| 2025-03-18 | $942,914 | $50,228 | $0.00106187 | $0.00104495 |
| 2025-03-17 | $932,819 | $48,725 | $0.00105048 | $0.00106187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
