Cryptify AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $3,542,559 | $65,232 | $0.00354253 | N/A |
| 2025-04-04 | $3,643,283 | $61,614 | $0.00363263 | $0.00354253 |
| 2025-04-03 | $3,722,291 | $57,829 | $0.00372130 | $0.00363263 |
| 2025-04-02 | $3,965,323 | $58,470 | $0.00396532 | $0.00372130 |
| 2025-04-01 | $3,845,274 | $71,867 | $0.00384527 | $0.00396532 |
| 2025-03-31 | $3,815,646 | $58,628 | $0.00381138 | $0.00384527 |
| 2025-03-30 | $3,933,820 | $55,870 | $0.00394547 | $0.00381138 |
| 2025-03-29 | $3,976,781 | $56,753 | $0.00397715 | $0.00394547 |
| 2025-03-28 | $4,282,322 | $54,323 | $0.00428190 | $0.00397715 |
| 2025-03-27 | $4,417,768 | $53,780 | $0.00441986 | $0.00428190 |
| 2025-03-26 | $4,624,030 | $81,557 | $0.00463055 | $0.00441986 |
| 2025-03-25 | $4,976,898 | $74,713 | $0.00497690 | $0.00463055 |
| 2025-03-24 | $4,108,662 | $74,183 | $0.00411107 | $0.00497690 |
| 2025-03-23 | $3,915,111 | $59,906 | $0.00391017 | $0.00411107 |
| 2025-03-22 | $3,858,229 | $70,837 | $0.00385825 | $0.00391017 |
| 2025-03-21 | $3,648,584 | $66,107 | $0.00364770 | $0.00385825 |
| 2025-03-20 | $3,581,973 | $65,211 | $0.00358444 | $0.00364770 |
| 2025-03-19 | $3,380,449 | $59,616 | $0.00338045 | $0.00358444 |
| 2025-03-18 | $3,471,453 | $59,084 | $0.00347145 | $0.00338045 |
| 2025-03-17 | $3,575,523 | $53,119 | $0.00357552 | $0.00347145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
