Cryowar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $456,468 | $10,666.07 | $0.00157300 | N/A |
| 2025-04-05 | $461,269 | $11,583.11 | $0.00160105 | $0.00157300 |
| 2025-04-04 | $479,127 | $13,478.52 | $0.00166321 | $0.00160105 |
| 2025-04-03 | $492,349 | $12,287.25 | $0.00170897 | $0.00166321 |
| 2025-04-02 | $490,677 | $16,805.32 | $0.00170363 | $0.00170897 |
| 2025-04-01 | $530,418 | $10,254.51 | $0.00184190 | $0.00170363 |
| 2025-03-31 | $525,977 | $10,450.48 | $0.00182853 | $0.00184190 |
| 2025-03-30 | $525,045 | $10,720.68 | $0.00182382 | $0.00182853 |
| 2025-03-29 | $526,003 | $9,257.49 | $0.00182519 | $0.00182382 |
| 2025-03-28 | $545,283 | $9,472.78 | $0.00189343 | $0.00182519 |
| 2025-03-27 | $545,296 | $9,796.75 | $0.00189288 | $0.00189343 |
| 2025-03-26 | $535,566 | $9,571.63 | $0.00185714 | $0.00189288 |
| 2025-03-25 | $536,094 | $7,216.86 | $0.00186502 | $0.00185714 |
| 2025-03-24 | $521,704 | $10,199.14 | $0.00181083 | $0.00186502 |
| 2025-03-23 | $514,570 | $10,397.32 | $0.00178508 | $0.00181083 |
| 2025-03-22 | $513,890 | $9,068.37 | $0.00178377 | $0.00178508 |
| 2025-03-21 | $505,762 | $12,371.11 | $0.00175184 | $0.00178377 |
| 2025-03-20 | $502,532 | $10,994.24 | $0.00174497 | $0.00175184 |
| 2025-03-19 | $512,671 | $9,303.02 | $0.00177947 | $0.00174497 |
| 2025-03-18 | $516,419 | $10,201.49 | $0.00179296 | $0.00177947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
