CRYORAT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $188,854 | $6.42 | $0.02324816 | N/A |
| 2025-04-05 | $191,062 | $988.99 | $0.02351995 | $0.02324816 |
| 2025-04-04 | $198,567 | $2,912.39 | $0.02442611 | $0.02351995 |
| 2025-04-03 | $210,861 | $108.01 | $0.02595208 | $0.02442611 |
| 2025-04-02 | $221,042 | $487.25 | $0.02720908 | $0.02595208 |
| 2025-04-01 | $205,840 | $152.23 | $0.02537105 | $0.02720908 |
| 2025-03-31 | $207,092 | $354.13 | $0.02551696 | $0.02537105 |
| 2025-03-30 | $208,205 | $795.77 | $0.02563030 | $0.02551696 |
| 2025-03-29 | $225,776 | $26.91 | $0.02779321 | $0.02563030 |
| 2025-03-28 | $233,679 | $27.86 | $0.02876616 | $0.02779321 |
| 2025-03-27 | $233,843 | $1,548.71 | $0.02883381 | $0.02876616 |
| 2025-03-26 | $229,525 | $111.73 | $0.02825473 | $0.02883381 |
| 2025-03-25 | $231,293 | $21.50 | $0.02847239 | $0.02825473 |
| 2025-03-24 | $217,595 | $61.07 | $0.02678620 | $0.02847239 |
| 2025-03-23 | $220,434 | $864.77 | $0.02713678 | $0.02678620 |
| 2025-03-22 | $207,375 | $73.54 | $0.02550476 | $0.02713678 |
| 2025-03-21 | $211,862 | $260.18 | $0.02612254 | $0.02550476 |
| 2025-03-20 | $212,272 | $91.99 | $0.02609776 | $0.02612254 |
| 2025-03-19 | $212,272 | $91.99 | $0.02609776 | $0.02609776 |
| 2025-03-17 | $201,848 | $369.39 | $0.02468739 | $0.02609776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
