Crying Cat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $62,227 | $87.18 | $0.00006476 | N/A |
| 2025-04-06 | $71,041 | $1,072.71 | $0.00007380 | $0.00006476 |
| 2025-04-05 | $81,922 | $1,663.94 | $0.00008526 | $0.00007380 |
| 2025-04-04 | $72,083 | $2,296.71 | $0.00007465 | $0.00008526 |
| 2025-04-03 | $89,267 | $1,302.13 | $0.00009273 | $0.00007465 |
| 2025-04-02 | $101,675 | $530.62 | $0.00010699 | $0.00009273 |
| 2025-04-01 | $99,622 | $900.90 | $0.00010349 | $0.00010699 |
| 2025-03-31 | $97,278 | $45.76 | $0.00010109 | $0.00010349 |
| 2025-03-30 | $97,490 | $270.50 | $0.00010127 | $0.00010109 |
| 2025-03-29 | $103,850 | $3,521.58 | $0.00010848 | $0.00010127 |
| 2025-03-28 | $80,976 | $587.01 | $0.00008365 | $0.00010848 |
| 2025-03-27 | $84,849 | $596.67 | $0.00008814 | $0.00008365 |
| 2025-03-26 | $87,688 | $728.79 | $0.00009153 | $0.00008814 |
| 2025-03-25 | $88,561 | $617.30 | $0.00009223 | $0.00009153 |
| 2025-03-24 | $84,329 | $1,345.99 | $0.00008760 | $0.00009223 |
| 2025-03-23 | $93,722 | $107.92 | $0.00009730 | $0.00008760 |
| 2025-03-22 | $93,037 | $1.52 | $0.00009621 | $0.00009730 |
| 2025-03-21 | $92,258 | $1,090.97 | $0.00009526 | $0.00009621 |
| 2025-03-20 | $95,434 | $136.28 | $0.00009984 | $0.00009526 |
| 2025-03-19 | $87,768 | $198.10 | $0.00009154 | $0.00009984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
