crvUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $116,443,948 | $19,296,151 | $0.999829 | N/A |
| 2025-04-05 | $123,139,685 | $50,500,071 | $0.999807 | $0.999829 |
| 2025-04-04 | $135,696,129 | $20,231,505 | $0.999788 | $0.999807 |
| 2025-04-03 | $123,847,401 | $16,178,867 | $1.000 | $0.999788 |
| 2025-04-02 | $119,958,425 | $25,061,269 | $1.000 | $1.000 |
| 2025-04-01 | $111,843,223 | $19,696,891 | $1.000 | $1.000 |
| 2025-03-31 | $110,739,900 | $13,308,785 | $0.999970 | $1.000 |
| 2025-03-30 | $108,300,968 | $13,349,823 | $1.000 | $0.999970 |
| 2025-03-29 | $104,193,077 | $16,118,727 | $0.999929 | $1.000 |
| 2025-03-28 | $99,881,272 | $23,362,453 | $0.999859 | $0.999929 |
| 2025-03-27 | $92,844,053 | $13,141,039 | $0.999975 | $0.999859 |
| 2025-03-26 | $93,004,773 | $9,899,823 | $0.999936 | $0.999975 |
| 2025-03-25 | $97,136,911 | $15,398,047 | $1.000 | $0.999936 |
| 2025-03-24 | $102,945,252 | $16,560,957 | $0.999871 | $1.000 |
| 2025-03-23 | $106,173,840 | $11,867,553 | $0.999943 | $0.999871 |
| 2025-03-22 | $104,473,808 | $39,094,991 | $0.999823 | $0.999943 |
| 2025-03-21 | $94,477,863 | $27,784,050 | $1.000 | $0.999823 |
| 2025-03-20 | $70,988,655 | $9,203,606 | $1.000 | $1.000 |
| 2025-03-19 | $69,297,464 | $5,814,075 | $0.999864 | $1.000 |
| 2025-03-18 | $68,845,900 | $5,653,734 | $1.000 | $0.999864 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
