CROY AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $19,077.31 | $6.05 | $0.00002083 | N/A |
| 2025-04-05 | $19,677.93 | $653.42 | $0.00002137 | $0.00002083 |
| 2025-04-04 | $18,565.62 | $10.93 | $0.00002016 | $0.00002137 |
| 2025-04-03 | $19,167.29 | $3.89 | $0.00002068 | $0.00002016 |
| 2025-04-02 | $20,467 | $13.93 | $0.00002222 | $0.00002068 |
| 2025-04-01 | $19,846.86 | $0.989119 | $0.00002155 | $0.00002222 |
| 2025-03-31 | $20,008 | $1.55 | $0.00002181 | $0.00002155 |
| 2025-03-30 | $19,951.18 | $9.31 | $0.00002166 | $0.00002181 |
| 2025-03-29 | $20,867 | $26.34 | $0.00002266 | $0.00002166 |
| 2025-03-28 | $22,514 | $138.03 | $0.00002431 | $0.00002266 |
| 2025-03-27 | $22,648 | $137.45 | $0.00002459 | $0.00002431 |
| 2025-03-26 | $23,410 | $418.50 | $0.00002542 | $0.00002459 |
| 2025-03-25 | $23,362 | $65.02 | $0.00002537 | $0.00002542 |
| 2025-03-24 | $21,750 | $63.33 | $0.00002355 | $0.00002537 |
| 2025-03-23 | $21,326 | $199.20 | $0.00002317 | $0.00002355 |
| 2025-03-22 | $21,101 | $226.84 | $0.00002291 | $0.00002317 |
| 2025-03-21 | $22,878 | $30.72 | $0.00002486 | $0.00002291 |
| 2025-03-20 | $23,123 | $30.92 | $0.00002503 | $0.00002486 |
| 2025-03-19 | $21,242 | $362.36 | $0.00002307 | $0.00002503 |
| 2025-03-18 | $22,132 | $30.43 | $0.00002403 | $0.00002307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
