Crown by Third Time Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $15,828,201 | $74,504 | $0.063231 | N/A |
| 2025-04-03 | $14,488,861 | $106,769 | $0.058000 | $0.063231 |
| 2025-04-02 | $14,647,415 | $156,209 | $0.058606 | $0.058000 |
| 2025-04-01 | $16,263,547 | $98,281 | $0.065119 | $0.058606 |
| 2025-03-31 | $16,105,189 | $70,041 | $0.064662 | $0.065119 |
| 2025-03-30 | $15,803,032 | $86,952 | $0.063284 | $0.064662 |
| 2025-03-29 | $15,980,727 | $84,327 | $0.063966 | $0.063284 |
| 2025-03-28 | $17,966,382 | $83,513 | $0.071920 | $0.063966 |
| 2025-03-27 | $18,125,643 | $180,707 | $0.072479 | $0.071920 |
| 2025-03-26 | $20,089,391 | $139,296 | $0.080413 | $0.072479 |
| 2025-03-25 | $19,646,789 | $117,202 | $0.078721 | $0.080413 |
| 2025-03-24 | $18,435,441 | $136,829 | $0.073816 | $0.078721 |
| 2025-03-23 | $18,574,399 | $155,701 | $0.074375 | $0.073816 |
| 2025-03-22 | $20,542,201 | $183,057 | $0.082164 | $0.074375 |
| 2025-03-21 | $19,924,799 | $182,457 | $0.080025 | $0.082164 |
| 2025-03-20 | $21,836,651 | $196,345 | $0.087521 | $0.080025 |
| 2025-03-19 | $20,482,901 | $272,937 | $0.082192 | $0.087521 |
| 2025-03-18 | $23,106,581 | $160,892 | $0.092488 | $0.082192 |
| 2025-03-17 | $22,969,339 | $143,471 | $0.091869 | $0.092488 |
| 2025-03-16 | $24,531,240 | $151,204 | $0.098251 | $0.091869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
