CrossSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $123,999 | $1.27 | $0.00622231 | N/A |
| 2025-04-05 | $125,143 | $139.74 | $0.00625714 | $0.00622231 |
| 2025-04-04 | $123,863 | $1.18 | $0.00619721 | $0.00625714 |
| 2025-04-03 | $123,863 | $1.18 | $0.00619721 | $0.00619721 |
| 2025-04-02 | $128,227 | $109.65 | $0.00640275 | $0.00619721 |
| 2025-04-01 | $128,227 | $109.65 | $0.00640275 | $0.00640275 |
| 2025-03-30 | $126,913 | $4.22 | $0.00634564 | $0.00640275 |
| 2025-03-29 | $126,913 | $4.22 | $0.00634564 | $0.00634564 |
| 2025-03-27 | $128,789 | $1.65 | $0.00643945 | $0.00634564 |
| 2025-03-26 | $133,049 | $64.73 | $0.00665235 | $0.00643945 |
| 2025-03-25 | $133,049 | $64.73 | $0.00665235 | $0.00665235 |
| 2025-03-24 | $132,626 | $409.57 | $0.00663113 | $0.00665235 |
| 2025-03-23 | $132,156 | $408.13 | $0.00660780 | $0.00663113 |
| 2025-03-22 | $135,183 | $413.47 | $0.00674210 | $0.00660780 |
| 2025-03-21 | $134,648 | $1.49 | $0.00670852 | $0.00674210 |
| 2025-03-20 | $134,648 | $1.49 | $0.00670852 | $0.00670852 |
| 2025-03-19 | $134,931 | $102.82 | $0.00678558 | $0.00670852 |
| 2025-03-18 | $134,941 | $102.24 | $0.00674707 | $0.00678558 |
| 2025-03-17 | $134,931 | $102.23 | $0.00674656 | $0.00674707 |
| 2025-03-16 | $132,410 | $554.89 | $0.00662051 | $0.00674656 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
