Cronos zkEVM Bridged USDC (Cronos zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $2,540,902 | $2,636.68 | $0.999468 | N/A |
| 2025-04-03 | $2,540,692 | $4,400.77 | $1.000 | $0.999468 |
| 2025-04-02 | $2,540,558 | $1,625.35 | $1.000 | $1.000 |
| 2025-04-01 | $2,541,469 | $5,677.97 | $1.001 | $1.000 |
| 2025-03-31 | $2,540,167 | $3,798.73 | $1.000 | $1.001 |
| 2025-03-30 | $2,542,666 | $5,530.64 | $1.001 | $1.000 |
| 2025-03-29 | $2,540,147 | $12,569.99 | $1.000 | $1.001 |
| 2025-03-28 | $2,541,336 | $3,049.51 | $0.999875 | $1.000 |
| 2025-03-27 | $2,541,026 | $20,416 | $1.000 | $0.999875 |
| 2025-03-26 | $2,540,458 | $14,906.23 | $0.999987 | $1.000 |
| 2025-03-25 | $2,540,101 | $30,115 | $1.006 | $0.999987 |
| 2025-03-24 | $2,547,854 | $9,248.12 | $0.999521 | $1.006 |
| 2025-03-23 | $2,547,371 | $2,188.54 | $0.999881 | $0.999521 |
| 2025-03-22 | $2,546,564 | $1,919.48 | $0.999874 | $0.999881 |
| 2025-03-21 | $2,548,125 | $740.81 | $0.993666 | $0.999874 |
| 2025-03-20 | $2,546,238 | $3,713.72 | $0.999841 | $0.993666 |
| 2025-03-19 | $2,549,022 | $2,574.02 | $0.999956 | $0.999841 |
| 2025-03-18 | $2,546,645 | $7,672.79 | $0.999934 | $0.999956 |
| 2025-03-17 | $2,547,346 | $5,395.56 | $0.999999 | $0.999934 |
| 2025-03-16 | $2,547,161 | $2,795.55 | $0.999911 | $0.999999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
