Crash On Base USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,130,284 | $5,970.34 | $0.00118073 | N/A |
| 2025-04-03 | $1,014,952 | $6,247.27 | $0.00106132 | $0.00118073 |
| 2025-04-02 | $1,089,089 | $2,843.64 | $0.00113794 | $0.00106132 |
| 2025-04-01 | $1,059,547 | $8,486.52 | $0.00110875 | $0.00113794 |
| 2025-03-31 | $1,037,535 | $2,917.14 | $0.00108493 | $0.00110875 |
| 2025-03-30 | $1,049,472 | $2,564.16 | $0.00109741 | $0.00108493 |
| 2025-03-29 | $1,094,702 | $9,667.91 | $0.00114472 | $0.00109741 |
| 2025-03-28 | $1,100,826 | $3,016.84 | $0.00115111 | $0.00114472 |
| 2025-03-27 | $1,124,001 | $4,989.14 | $0.00117535 | $0.00115111 |
| 2025-03-26 | $1,164,063 | $844.71 | $0.00121724 | $0.00117535 |
| 2025-03-25 | $1,153,934 | $9,915.07 | $0.00120763 | $0.00121724 |
| 2025-03-24 | $1,139,362 | $1,791.20 | $0.00119141 | $0.00120763 |
| 2025-03-23 | $1,130,679 | $3,777.87 | $0.00118221 | $0.00119141 |
| 2025-03-22 | $1,106,917 | $6,171.79 | $0.00115731 | $0.00118221 |
| 2025-03-21 | $1,181,354 | $8,225.89 | $0.00123516 | $0.00115731 |
| 2025-03-20 | $1,242,858 | $7,192.15 | $0.00129887 | $0.00123516 |
| 2025-03-19 | $1,151,327 | $3,691.68 | $0.00120703 | $0.00129887 |
| 2025-03-18 | $1,213,092 | $15,679.48 | $0.00126851 | $0.00120703 |
| 2025-03-17 | $1,105,323 | $5,882.71 | $0.00115584 | $0.00126851 |
| 2025-03-16 | $1,228,368 | $10,903.06 | $0.00128448 | $0.00115584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
