CPA by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $186,572 | $1,182.17 | $0.00027874 | N/A |
| 2025-04-04 | $181,297 | $299.39 | $0.00027140 | $0.00027874 |
| 2025-04-03 | $176,523 | $2,042.68 | $0.00026425 | $0.00027140 |
| 2025-04-02 | $197,114 | $1,554.08 | $0.00029508 | $0.00026425 |
| 2025-04-01 | $193,390 | $2,403.35 | $0.00028970 | $0.00029508 |
| 2025-03-31 | $225,986 | $1,027.40 | $0.00033830 | $0.00028970 |
| 2025-03-30 | $239,191 | $1,418.77 | $0.00035807 | $0.00033830 |
| 2025-03-29 | $279,326 | $80.36 | $0.00041816 | $0.00035807 |
| 2025-03-28 | $304,100 | $3,794.09 | $0.00047047 | $0.00041816 |
| 2025-03-27 | $315,393 | $653.02 | $0.00048789 | $0.00047047 |
| 2025-03-26 | $351,273 | $3,036.61 | $0.00054327 | $0.00048789 |
| 2025-03-25 | $329,013 | $4,505.95 | $0.00050886 | $0.00054327 |
| 2025-03-24 | $324,894 | $7,494.89 | $0.00050258 | $0.00050886 |
| 2025-03-23 | $305,548 | $958.30 | $0.00046940 | $0.00050258 |
| 2025-03-22 | $320,342 | $826.84 | $0.00049554 | $0.00046940 |
| 2025-03-21 | $307,874 | $1,449.81 | $0.00047676 | $0.00049554 |
| 2025-03-20 | $330,501 | $1,297.29 | $0.00051126 | $0.00047676 |
| 2025-03-19 | $330,002 | $834.70 | $0.00051095 | $0.00051126 |
| 2025-03-18 | $383,954 | $1,847.01 | $0.00059372 | $0.00051095 |
| 2025-03-17 | $351,496 | $2,253.29 | $0.00054463 | $0.00059372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
