COSMIC on Base USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $8.96 | $0.00001701 | N/A |
| 2025-03-31 | $0.000000000000000000 | $17.00 | $0.00001715 | $0.00001701 |
| 2025-03-30 | $0.000000000000000000 | $17.00 | $0.00001715 | $0.00001715 |
| 2025-03-26 | $0.000000000000000000 | $12.89 | $0.00001975 | $0.00001715 |
| 2025-03-25 | $0.000000000000000000 | $12.89 | $0.00001975 | $0.00001975 |
| 2025-03-23 | $0.000000000000000000 | $13.20 | $0.00001863 | $0.00001975 |
| 2025-03-22 | $0.000000000000000000 | $13.19 | $0.00001861 | $0.00001863 |
| 2025-03-21 | $0.000000000000000000 | $24.39 | $0.00001873 | $0.00001861 |
| 2025-03-20 | $0.000000000000000000 | $2.16 | $0.00001948 | $0.00001873 |
| 2025-03-19 | $0.000000000000000000 | $2.16 | $0.00001948 | $0.00001948 |
| 2025-03-17 | $0.000000000000000000 | $183.37 | $0.00001823 | $0.00001948 |
| 2025-03-16 | $0.000000000000000000 | $184.71 | $0.00001836 | $0.00001823 |
| 2025-03-15 | $0.000000000000000000 | $1.84 | $0.00001783 | $0.00001836 |
| 2025-03-14 | $0.000000000000000000 | $1.82 | $0.00001766 | $0.00001783 |
| 2025-03-13 | $0.000000000000000000 | $12.44 | $0.00001810 | $0.00001766 |
| 2025-03-12 | $0.000000000000000000 | $12.44 | $0.00001810 | $0.00001810 |
| 2025-03-09 | $0.000000000000000000 | $10.92 | $0.00002106 | $0.00001810 |
| 2025-03-08 | $0.000000000000000000 | $2.07 | $0.00002078 | $0.00002106 |
| 2025-03-07 | $0.000000000000000000 | $2.07 | $0.00002078 | $0.00002078 |
| 2025-03-06 | $0.000000000000000000 | $16.95 | $0.00002135 | $0.00002078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
