Cosmic Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,836.10 | $0.00644643 | N/A |
| 2025-04-03 | $0.000000000000000000 | $18,489.00 | $0.00631442 | $0.00644643 |
| 2025-04-02 | $0.000000000000000000 | $49,512 | $0.00691679 | $0.00631442 |
| 2025-04-01 | $0.000000000000000000 | $26,053 | $0.00861083 | $0.00691679 |
| 2025-03-31 | $0.000000000000000000 | $28,907 | $0.00951953 | $0.00861083 |
| 2025-03-30 | $0.000000000000000000 | $2,202.79 | $0.01037107 | $0.00951953 |
| 2025-03-29 | $0.000000000000000000 | $6,604.91 | $0.01079168 | $0.01037107 |
| 2025-03-28 | $0.000000000000000000 | $8,328.96 | $0.01115739 | $0.01079168 |
| 2025-03-27 | $0.000000000000000000 | $7,278.25 | $0.01153167 | $0.01115739 |
| 2025-03-26 | $0.000000000000000000 | $24,960 | $0.01303856 | $0.01153167 |
| 2025-03-25 | $0.000000000000000000 | $33,184 | $0.01020353 | $0.01303856 |
| 2025-03-24 | $0.000000000000000000 | $22,811 | $0.00970957 | $0.01020353 |
| 2025-03-23 | $0.000000000000000000 | $11,710.26 | $0.01209772 | $0.00970957 |
| 2025-03-22 | $0.000000000000000000 | $4,173.97 | $0.01254347 | $0.01209772 |
| 2025-03-21 | $0.000000000000000000 | $11,168.56 | $0.01269175 | $0.01254347 |
| 2025-03-20 | $0.000000000000000000 | $25,627 | $0.01439839 | $0.01269175 |
| 2025-03-19 | $0.000000000000000000 | $10,550.73 | $0.01094757 | $0.01439839 |
| 2025-03-18 | $0.000000000000000000 | $8,342.28 | $0.01166550 | $0.01094757 |
| 2025-03-17 | $0.000000000000000000 | $9,640.19 | $0.01325610 | $0.01166550 |
| 2025-03-16 | $0.000000000000000000 | $6,784.91 | $0.01550318 | $0.01325610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
