Core USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $481,539,968 | $32,235,993 | $0.483001 | N/A |
| 2025-04-02 | $493,029,563 | $37,988,326 | $0.493195 | $0.483001 |
| 2025-04-01 | $496,263,995 | $74,950,960 | $0.496648 | $0.493195 |
| 2025-03-31 | $480,179,801 | $118,758,936 | $0.483096 | $0.496648 |
| 2025-03-30 | $424,919,989 | $13,126,269 | $0.428007 | $0.483096 |
| 2025-03-29 | $406,493,144 | $13,876,463 | $0.407497 | $0.428007 |
| 2025-03-28 | $434,971,483 | $13,450,821 | $0.435951 | $0.407497 |
| 2025-03-27 | $440,808,888 | $14,761,646 | $0.442097 | $0.435951 |
| 2025-03-26 | $451,409,714 | $13,157,345 | $0.452533 | $0.442097 |
| 2025-03-25 | $458,767,173 | $15,453,854 | $0.459933 | $0.452533 |
| 2025-03-24 | $457,699,161 | $10,074,469 | $0.458021 | $0.459933 |
| 2025-03-23 | $451,750,452 | $9,967,599 | $0.452984 | $0.458021 |
| 2025-03-22 | $444,546,639 | $17,435,065 | $0.446111 | $0.452984 |
| 2025-03-21 | $453,516,558 | $19,879,916 | $0.454498 | $0.446111 |
| 2025-03-20 | $474,249,750 | $29,747,116 | $0.474696 | $0.454498 |
| 2025-03-19 | $448,729,510 | $25,040,002 | $0.450040 | $0.474696 |
| 2025-03-18 | $427,140,013 | $18,298,331 | $0.429048 | $0.450040 |
| 2025-03-17 | $396,091,683 | $12,274,750 | $0.397342 | $0.429048 |
| 2025-03-16 | $412,608,116 | $10,440,051 | $0.413778 | $0.397342 |
| 2025-03-15 | $407,413,654 | $15,225,008 | $0.408788 | $0.413778 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
