Coreto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $77,653 | $19.32 | $0.00018865 | N/A |
| 2025-04-03 | $76,763 | $19.05 | $0.00018602 | $0.00018865 |
| 2025-04-02 | $76,707 | $19.06 | $0.00018612 | $0.00018602 |
| 2025-04-01 | $78,809 | $482.37 | $0.00019135 | $0.00018612 |
| 2025-03-31 | $79,327 | $490.13 | $0.00019248 | $0.00019135 |
| 2025-03-30 | $79,011 | $23.94 | $0.00019159 | $0.00019248 |
| 2025-03-29 | $79,011 | $23.94 | $0.00019159 | $0.00019159 |
| 2025-03-27 | $85,095 | $104.18 | $0.00020623 | $0.00019159 |
| 2025-03-26 | $87,374 | $3.33 | $0.00021196 | $0.00020623 |
| 2025-03-25 | $88,372 | $204.66 | $0.00021509 | $0.00021196 |
| 2025-03-24 | $88,074 | $747.72 | $0.00021371 | $0.00021509 |
| 2025-03-23 | $86,910 | $738.26 | $0.00021100 | $0.00021371 |
| 2025-03-22 | $83,190 | $176.64 | $0.00020186 | $0.00021100 |
| 2025-03-21 | $83,190 | $176.64 | $0.00020186 | $0.00020186 |
| 2025-03-18 | $81,589 | $17.84 | $0.00019797 | $0.00020186 |
| 2025-03-17 | $82,520 | $4.10 | $0.00020023 | $0.00019797 |
| 2025-03-16 | $83,146 | $4.13 | $0.00020175 | $0.00020023 |
| 2025-03-15 | $74,646 | $1,043.05 | $0.00018116 | $0.00020175 |
| 2025-03-14 | $72,305 | $1,082.13 | $0.00017544 | $0.00018116 |
| 2025-03-13 | $72,305 | $1,082.13 | $0.00017544 | $0.00017544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
