Cope USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $38.97 | $0.00005531 | N/A |
| 2025-03-29 | $0.000000000000000000 | $1.37 | $0.00005851 | $0.00005531 |
| 2025-03-28 | $0.000000000000000000 | $2.26 | $0.00006141 | $0.00005851 |
| 2025-03-27 | $0.000000000000000000 | $6.21 | $0.00006120 | $0.00006141 |
| 2025-03-26 | $0.000000000000000000 | $6.21 | $0.00006120 | $0.00006120 |
| 2025-03-24 | $0.000000000000000000 | $63.92 | $0.00006145 | $0.00006120 |
| 2025-03-23 | $0.000000000000000000 | $63.92 | $0.00006145 | $0.00006145 |
| 2025-03-22 | $0.000000000000000000 | $10.20 | $0.00006169 | $0.00006145 |
| 2025-03-21 | $0.000000000000000000 | $15.17 | $0.00006136 | $0.00006169 |
| 2025-03-20 | $0.000000000000000000 | $1.47 | $0.00005970 | $0.00006136 |
| 2025-03-19 | $0.000000000000000000 | $1.47 | $0.00005971 | $0.00005970 |
| 2025-03-18 | $0.000000000000000000 | $17.06 | $0.00005928 | $0.00005971 |
| 2025-03-17 | $0.000000000000000000 | $37.07 | $0.00005911 | $0.00005928 |
| 2025-03-16 | $0.000000000000000000 | $37.07 | $0.00005911 | $0.00005911 |
| 2025-03-14 | $0.000000000000000000 | $28.62 | $0.00005841 | $0.00005911 |
| 2025-03-13 | $0.000000000000000000 | $43.62 | $0.00006012 | $0.00005841 |
| 2025-03-12 | $0.000000000000000000 | $11.18 | $0.00006086 | $0.00006012 |
| 2025-03-11 | $0.000000000000000000 | $11.18 | $0.00006086 | $0.00006086 |
| 2025-03-07 | $0.000000000000000000 | $39.98 | $0.00007086 | $0.00006086 |
| 2025-03-06 | $0.000000000000000000 | $39.99 | $0.00007082 | $0.00007086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
