Convo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $267,845 | $8,379.97 | $0.00026786 | N/A |
| 2025-04-05 | $286,482 | $4,467.80 | $0.00028646 | $0.00026786 |
| 2025-04-04 | $288,163 | $22,334 | $0.00028850 | $0.00028646 |
| 2025-04-03 | $296,822 | $16,851.38 | $0.00029706 | $0.00028850 |
| 2025-04-02 | $417,399 | $16,570.37 | $0.00041727 | $0.00029706 |
| 2025-04-01 | $448,645 | $4,070.43 | $0.00044864 | $0.00041727 |
| 2025-03-31 | $458,497 | $4,249.94 | $0.00045884 | $0.00044864 |
| 2025-03-30 | $445,333 | $8,508.63 | $0.00044533 | $0.00045884 |
| 2025-03-29 | $526,806 | $11,803.11 | $0.00052942 | $0.00044533 |
| 2025-03-28 | $575,218 | $14,617.92 | $0.00057479 | $0.00052942 |
| 2025-03-27 | $606,140 | $7,391.37 | $0.00060323 | $0.00057479 |
| 2025-03-26 | $602,440 | $17,396.15 | $0.00060244 | $0.00060323 |
| 2025-03-25 | $559,546 | $15,097.32 | $0.00055955 | $0.00060244 |
| 2025-03-24 | $559,285 | $4,571.93 | $0.00056195 | $0.00055955 |
| 2025-03-23 | $557,785 | $12,833.24 | $0.00055769 | $0.00056195 |
| 2025-03-22 | $569,617 | $20,842 | $0.00056650 | $0.00055769 |
| 2025-03-21 | $594,474 | $2,555.56 | $0.00059447 | $0.00056650 |
| 2025-03-20 | $642,834 | $11,406.72 | $0.00064283 | $0.00059447 |
| 2025-03-19 | $599,680 | $11,599.79 | $0.00060181 | $0.00064283 |
| 2025-03-18 | $662,233 | $11,770.10 | $0.00066223 | $0.00060181 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
