Convertible JPY Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,208,176 | $4,100.27 | $0.00568224 | N/A |
| 2025-04-05 | $1,207,599 | $28,028 | $0.00568075 | $0.00568224 |
| 2025-04-04 | $1,205,568 | $14,556.91 | $0.00568726 | $0.00568075 |
| 2025-04-03 | $1,206,218 | $56,887 | $0.00567402 | $0.00568726 |
| 2025-04-02 | $1,209,876 | $17,968.82 | $0.00568892 | $0.00567402 |
| 2025-04-01 | $1,209,201 | $15,003.18 | $0.00568699 | $0.00568892 |
| 2025-03-31 | $1,207,225 | $20,394 | $0.00567775 | $0.00568699 |
| 2025-03-30 | $1,207,012 | $14,687.64 | $0.00567675 | $0.00567775 |
| 2025-03-29 | $1,211,985 | $21,781 | $0.00570066 | $0.00567675 |
| 2025-03-28 | $1,213,022 | $18,085.14 | $0.00570503 | $0.00570066 |
| 2025-03-27 | $1,208,045 | $31,121 | $0.00568161 | $0.00570503 |
| 2025-03-26 | $1,248,947 | $1,458.29 | $0.00587398 | $0.00568161 |
| 2025-03-25 | $1,247,254 | $7,839.89 | $0.00586602 | $0.00587398 |
| 2025-03-24 | $1,223,189 | $1,595.18 | $0.00575224 | $0.00586602 |
| 2025-03-23 | $1,216,677 | $1,826.96 | $0.00572168 | $0.00575224 |
| 2025-03-22 | $1,215,185 | $4,666.59 | $0.00571313 | $0.00572168 |
| 2025-03-21 | $1,220,708 | $6,428.55 | $0.00574121 | $0.00571313 |
| 2025-03-20 | $1,241,636 | $11,668.91 | $0.00583960 | $0.00574121 |
| 2025-03-19 | $1,214,057 | $11,594.86 | $0.00570710 | $0.00583960 |
| 2025-03-18 | $1,210,241 | $10,807.13 | $0.00569200 | $0.00570710 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
