ConsciousDao USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $8,635.87 | $0.116224 | N/A |
| 2025-04-06 | $0.000000000000000000 | $8,233.88 | $0.127480 | $0.116224 |
| 2025-04-05 | $0.000000000000000000 | $7,664.90 | $0.117057 | $0.127480 |
| 2025-04-04 | $0.000000000000000000 | $6,330.79 | $0.103483 | $0.117057 |
| 2025-04-03 | $0.000000000000000000 | $6,423.56 | $0.100082 | $0.103483 |
| 2025-04-02 | $0.000000000000000000 | $4,898.02 | $0.100353 | $0.100082 |
| 2025-04-01 | $0.000000000000000000 | $7,240.70 | $0.119222 | $0.100353 |
| 2025-03-31 | $0.000000000000000000 | $7,299.53 | $0.110217 | $0.119222 |
| 2025-03-30 | $0.000000000000000000 | $8,486.08 | $0.114955 | $0.110217 |
| 2025-03-29 | $0.000000000000000000 | $6,781.91 | $0.103468 | $0.114955 |
| 2025-03-28 | $0.000000000000000000 | $6,643.17 | $0.103875 | $0.103468 |
| 2025-03-27 | $0.000000000000000000 | $5,815.71 | $0.103601 | $0.103875 |
| 2025-03-26 | $0.000000000000000000 | $3,073.79 | $0.116855 | $0.103601 |
| 2025-03-25 | $0.000000000000000000 | $2,559.31 | $0.125858 | $0.116855 |
| 2025-03-24 | $0.000000000000000000 | $3,053.05 | $0.141043 | $0.125858 |
| 2025-03-23 | $0.000000000000000000 | $9,996.96 | $0.149864 | $0.141043 |
| 2025-03-22 | $0.000000000000000000 | $9,860.50 | $0.139271 | $0.149864 |
| 2025-03-21 | $0.000000000000000000 | $8,640.88 | $0.138162 | $0.139271 |
| 2025-03-20 | $0.000000000000000000 | $5,569.99 | $0.146491 | $0.138162 |
| 2025-03-19 | $0.000000000000000000 | $9,172.38 | $0.149546 | $0.146491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
