cMKR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $27.31 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $26.98 | $27.31 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $26.59 | $26.98 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $26.06 | $26.59 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $28.07 | $26.06 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $26.37 | $28.07 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $26.09 | $26.37 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $26.28 | $26.09 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $29.25 | $26.28 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $29.50 | $29.25 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $27.89 | $29.50 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $26.17 | $27.89 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $25.80 | $26.17 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $24.90 | $25.80 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $25.10 | $24.90 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $24.87 | $25.10 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $25.68 | $24.87 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $26.26 | $25.68 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $25.93 | $26.26 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $24.53 | $25.93 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
