Compendium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $13,436.95 | $65.37 | $0.00011371 | N/A |
| 2025-04-04 | $12,903.40 | $40.39 | $0.00010833 | $0.00011371 |
| 2025-04-03 | $13,255.15 | $93.04 | $0.00011168 | $0.00010833 |
| 2025-04-02 | $13,779.90 | $44.90 | $0.00011645 | $0.00011168 |
| 2025-04-01 | $13,421.83 | $22.69 | $0.00011309 | $0.00011645 |
| 2025-03-31 | $13,442.50 | $33.95 | $0.00011284 | $0.00011309 |
| 2025-03-30 | $13,363.94 | $23.03 | $0.00011260 | $0.00011284 |
| 2025-03-29 | $13,765.89 | $33.07 | $0.00011598 | $0.00011260 |
| 2025-03-28 | $14,564.99 | $12.53 | $0.00012272 | $0.00011598 |
| 2025-03-27 | $14,484.47 | $24.29 | $0.00012204 | $0.00012272 |
| 2025-03-26 | $15,125.28 | $19.31 | $0.00012749 | $0.00012204 |
| 2025-03-25 | $14,736.21 | $31.18 | $0.00012435 | $0.00012749 |
| 2025-03-24 | $13,996.61 | $11.70 | $0.00011799 | $0.00012435 |
| 2025-03-23 | $13,709.48 | $5.91 | $0.00011542 | $0.00011799 |
| 2025-03-22 | $13,734.03 | $12.45 | $0.00011572 | $0.00011542 |
| 2025-03-21 | $13,656.08 | $23.51 | $0.00011506 | $0.00011572 |
| 2025-03-20 | $14,325.79 | $33.80 | $0.00012070 | $0.00011506 |
| 2025-03-19 | $13,367.60 | $19.52 | $0.00011263 | $0.00012070 |
| 2025-03-18 | $13,794.98 | $18.84 | $0.00011624 | $0.00011263 |
| 2025-03-17 | $13,589.05 | $18.86 | $0.00011424 | $0.00011624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
