Comedian USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $56,312,451 | $13,206,455 | $0.056453 | N/A |
| 2025-04-05 | $56,521,507 | $28,038,138 | $0.056526 | $0.056453 |
| 2025-04-04 | $58,093,093 | $41,450,021 | $0.058036 | $0.056526 |
| 2025-04-03 | $56,594,877 | $33,453,007 | $0.056745 | $0.058036 |
| 2025-04-02 | $59,688,900 | $19,984,837 | $0.059712 | $0.056745 |
| 2025-04-01 | $59,655,598 | $21,889,231 | $0.059632 | $0.059712 |
| 2025-03-31 | $58,969,473 | $20,923,020 | $0.059084 | $0.059632 |
| 2025-03-30 | $57,755,940 | $20,751,519 | $0.057877 | $0.059084 |
| 2025-03-29 | $58,508,813 | $19,345,070 | $0.058554 | $0.057877 |
| 2025-03-28 | $57,472,257 | $24,007,114 | $0.057497 | $0.058554 |
| 2025-03-27 | $58,641,551 | $21,407,265 | $0.058705 | $0.057497 |
| 2025-03-26 | $58,438,415 | $15,848,709 | $0.058378 | $0.058705 |
| 2025-03-25 | $58,294,837 | $20,614,563 | $0.058151 | $0.058378 |
| 2025-03-24 | $58,958,640 | $16,203,135 | $0.058940 | $0.058151 |
| 2025-03-23 | $58,004,065 | $13,522,380 | $0.058031 | $0.058940 |
| 2025-03-22 | $56,183,145 | $15,347,151 | $0.056197 | $0.058031 |
| 2025-03-21 | $57,507,464 | $25,029,796 | $0.057493 | $0.056197 |
| 2025-03-20 | $60,755,425 | $32,562,359 | $0.060777 | $0.057493 |
| 2025-03-19 | $57,755,067 | $22,150,759 | $0.057747 | $0.060777 |
| 2025-03-18 | $58,178,316 | $23,798,493 | $0.058183 | $0.057747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
