COMBO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $817,629 | $420,596 | $0.00993935 | N/A |
| 2025-04-05 | $917,722 | $445,096 | $0.01112463 | $0.00993935 |
| 2025-04-04 | $890,435 | $506,384 | $0.01094127 | $0.01112463 |
| 2025-04-03 | $1,020,209 | $505,606 | $0.01242838 | $0.01094127 |
| 2025-04-02 | $1,309,691 | $479,856 | $0.01590984 | $0.01242838 |
| 2025-04-01 | $1,451,091 | $606,864 | $0.01761702 | $0.01590984 |
| 2025-03-31 | $1,397,508 | $870,539 | $0.01689917 | $0.01761702 |
| 2025-03-30 | $1,541,392 | $995,001 | $0.01872157 | $0.01689917 |
| 2025-03-29 | $1,971,615 | $1,735,174 | $0.02375602 | $0.01872157 |
| 2025-03-28 | $2,666,346 | $13,877,354 | $0.03232703 | $0.02375602 |
| 2025-03-27 | $5,816,563 | $11,376,144 | $0.070818 | $0.03232703 |
| 2025-03-26 | $7,247,484 | $14,247,668 | $0.087894 | $0.070818 |
| 2025-03-25 | $8,413,976 | $11,413,589 | $0.102150 | $0.087894 |
| 2025-03-24 | $9,283,081 | $10,144,325 | $0.112695 | $0.102150 |
| 2025-03-23 | $10,236,974 | $6,272,460 | $0.124217 | $0.112695 |
| 2025-03-22 | $10,803,661 | $16,713,677 | $0.130608 | $0.124217 |
| 2025-03-21 | $12,755,725 | $7,953,929 | $0.153972 | $0.130608 |
| 2025-03-20 | $14,121,427 | $28,208,969 | $0.171268 | $0.153972 |
| 2025-03-19 | $13,193,021 | $16,840,666 | $0.160081 | $0.171268 |
| 2025-03-18 | $13,578,653 | $3,967,194 | $0.164863 | $0.160081 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
