Colony USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $10,086,714 | $21,364 | $0.089501 | N/A |
| 2025-04-06 | $11,504,786 | $10,807.90 | $0.102726 | $0.089501 |
| 2025-04-05 | $11,469,138 | $16,808.76 | $0.101794 | $0.102726 |
| 2025-04-04 | $11,681,791 | $21,480 | $0.103894 | $0.101794 |
| 2025-04-03 | $11,648,016 | $21,553 | $0.103652 | $0.103894 |
| 2025-04-02 | $12,619,027 | $20,837 | $0.112077 | $0.103652 |
| 2025-04-01 | $12,168,617 | $44,923 | $0.108082 | $0.112077 |
| 2025-03-31 | $11,191,817 | $5,807.36 | $0.099551 | $0.108082 |
| 2025-03-30 | $11,614,448 | $9,419.15 | $0.103115 | $0.099551 |
| 2025-03-29 | $11,843,345 | $10,637.49 | $0.105174 | $0.103115 |
| 2025-03-28 | $12,668,143 | $7,852.13 | $0.112380 | $0.105174 |
| 2025-03-27 | $12,836,400 | $11,134.05 | $0.113994 | $0.112380 |
| 2025-03-26 | $12,829,115 | $50,700 | $0.113979 | $0.113994 |
| 2025-03-25 | $12,972,004 | $19,638.12 | $0.115074 | $0.113979 |
| 2025-03-24 | $12,112,140 | $5,087.49 | $0.107527 | $0.115074 |
| 2025-03-23 | $11,954,655 | $4,873.04 | $0.106127 | $0.107527 |
| 2025-03-22 | $11,908,880 | $6,488.46 | $0.105554 | $0.106127 |
| 2025-03-21 | $11,769,430 | $14,960.07 | $0.104462 | $0.105554 |
| 2025-03-20 | $12,489,646 | $18,826.85 | $0.110841 | $0.104462 |
| 2025-03-19 | $11,725,146 | $12,420.73 | $0.104080 | $0.110841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
