Collateralized Debt Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,016.40 | $0.989725 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,253.64 | $0.991739 | $0.989725 |
| 2025-04-03 | $0.000000000000000000 | $2,022.03 | $0.990845 | $0.991739 |
| 2025-04-02 | $0.000000000000000000 | $1,705.40 | $0.987284 | $0.990845 |
| 2025-04-01 | $0.000000000000000000 | $1,060.02 | $0.990297 | $0.987284 |
| 2025-03-31 | $0.000000000000000000 | $159.50 | $0.987094 | $0.990297 |
| 2025-03-30 | $0.000000000000000000 | $18,531.84 | $0.990231 | $0.987094 |
| 2025-03-29 | $0.000000000000000000 | $5,104.59 | $0.989873 | $0.990231 |
| 2025-03-28 | $0.000000000000000000 | $2,460.36 | $0.990674 | $0.989873 |
| 2025-03-27 | $0.000000000000000000 | $29,591 | $1.003 | $0.990674 |
| 2025-03-26 | $0.000000000000000000 | $171.87 | $0.976569 | $1.003 |
| 2025-03-25 | $0.000000000000000000 | $874.36 | $0.968231 | $0.976569 |
| 2025-03-24 | $0.000000000000000000 | $108.89 | $0.946502 | $0.968231 |
| 2025-03-23 | $0.000000000000000000 | $109.35 | $0.960323 | $0.946502 |
| 2025-03-22 | $0.000000000000000000 | $344.01 | $0.930931 | $0.960323 |
| 2025-03-21 | $0.000000000000000000 | $2,975.63 | $0.947101 | $0.930931 |
| 2025-03-20 | $0.000000000000000000 | $11,023.60 | $0.922326 | $0.947101 |
| 2025-03-19 | $0.000000000000000000 | $1,537.28 | $0.991810 | $0.922326 |
| 2025-03-18 | $0.000000000000000000 | $2,787.44 | $0.995342 | $0.991810 |
| 2025-03-17 | $0.000000000000000000 | $4,011.02 | $0.996246 | $0.995342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
