Collab.Land USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $71,040 | $0.973071 | $0.00028437 | N/A |
| 2025-04-03 | $71,997 | $1.29 | $0.00028701 | $0.00028437 |
| 2025-04-02 | $74,847 | $2.84 | $0.00029924 | $0.00028701 |
| 2025-04-01 | $71,181 | $1.18 | $0.00028473 | $0.00029924 |
| 2025-03-31 | $71,057 | $1.17 | $0.00028401 | $0.00028473 |
| 2025-03-30 | $71,899 | $44.59 | $0.00028760 | $0.00028401 |
| 2025-03-29 | $80,866 | $1.080 | $0.00032278 | $0.00028760 |
| 2025-03-28 | $84,536 | $6.08 | $0.00033814 | $0.00032278 |
| 2025-03-27 | $84,464 | $8.70 | $0.00033733 | $0.00033814 |
| 2025-03-26 | $86,911 | $22.57 | $0.00034764 | $0.00033733 |
| 2025-03-25 | $86,176 | $10.74 | $0.00034470 | $0.00034764 |
| 2025-03-24 | $81,070 | $10.42 | $0.00032428 | $0.00034470 |
| 2025-03-23 | $81,070 | $10.42 | $0.00032428 | $0.00032428 |
| 2025-03-21 | $78,970 | $19.50 | $0.00031592 | $0.00032428 |
| 2025-03-20 | $84,469 | $21.09 | $0.00033977 | $0.00031592 |
| 2025-03-19 | $69,231 | $157.89 | $0.00027693 | $0.00033977 |
| 2025-03-18 | $68,135 | $1.57 | $0.00027263 | $0.00027693 |
| 2025-03-17 | $68,135 | $1.57 | $0.00027263 | $0.00027263 |
| 2025-03-13 | $75,672 | $10.52 | $0.00030527 | $0.00027263 |
| 2025-03-12 | $77,708 | $10.02 | $0.00031873 | $0.00030527 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
