ClinTex CTi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $291,102 | $37,545 | $0.00349454 | N/A |
| 2025-04-03 | $334,346 | $51,984 | $0.00401456 | $0.00349454 |
| 2025-04-02 | $418,778 | $39,179 | $0.00500494 | $0.00401456 |
| 2025-04-01 | $476,630 | $15,811.85 | $0.00572268 | $0.00500494 |
| 2025-03-31 | $499,122 | $9,928.11 | $0.00599054 | $0.00572268 |
| 2025-03-30 | $484,579 | $10,429.09 | $0.00582167 | $0.00599054 |
| 2025-03-29 | $507,406 | $20,717 | $0.00609219 | $0.00582167 |
| 2025-03-28 | $490,932 | $37,968 | $0.00589663 | $0.00609219 |
| 2025-03-27 | $539,465 | $8,364.69 | $0.00647926 | $0.00589663 |
| 2025-03-26 | $589,161 | $46,487 | $0.00707585 | $0.00647926 |
| 2025-03-25 | $586,402 | $38,700 | $0.00704120 | $0.00707585 |
| 2025-03-24 | $609,663 | $27,881 | $0.00731643 | $0.00704120 |
| 2025-03-23 | $632,570 | $10,820.69 | $0.00759452 | $0.00731643 |
| 2025-03-22 | $597,623 | $16,272.84 | $0.00718160 | $0.00759452 |
| 2025-03-21 | $635,272 | $59,437 | $0.00761571 | $0.00718160 |
| 2025-03-20 | $749,846 | $29,504 | $0.00900517 | $0.00761571 |
| 2025-03-19 | $699,258 | $27,573 | $0.00840557 | $0.00900517 |
| 2025-03-18 | $732,187 | $46,601 | $0.00878809 | $0.00840557 |
| 2025-03-17 | $697,171 | $52,628 | $0.00838352 | $0.00878809 |
| 2025-03-16 | $761,435 | $49,829 | $0.00913572 | $0.00838352 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
