CLever USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $455,452 | $6,271.95 | $4.02 | N/A |
| 2025-04-04 | $467,204 | $5,790.61 | $4.12 | $4.02 |
| 2025-04-03 | $475,896 | $6,017.21 | $4.20 | $4.12 |
| 2025-04-02 | $459,405 | $2,864.22 | $4.05 | $4.20 |
| 2025-04-01 | $430,529 | $8,605.35 | $3.80 | $4.05 |
| 2025-03-31 | $414,063 | $20,628 | $3.59 | $3.80 |
| 2025-03-30 | $484,629 | $381.04 | $4.24 | $3.59 |
| 2025-03-29 | $504,175 | $1,312.86 | $4.41 | $4.24 |
| 2025-03-28 | $516,663 | $8,652.75 | $4.52 | $4.41 |
| 2025-03-27 | $483,321 | $7.90 | $4.24 | $4.52 |
| 2025-03-26 | $485,083 | $7.92 | $4.26 | $4.24 |
| 2025-03-25 | $483,153 | $610.61 | $4.24 | $4.26 |
| 2025-03-24 | $467,546 | $377.52 | $4.10 | $4.24 |
| 2025-03-23 | $462,146 | $71.17 | $4.06 | $4.10 |
| 2025-03-22 | $456,520 | $570.05 | $4.01 | $4.06 |
| 2025-03-21 | $458,516 | $2,828.46 | $4.04 | $4.01 |
| 2025-03-20 | $483,704 | $635.28 | $4.26 | $4.04 |
| 2025-03-19 | $452,258 | $1,592.34 | $3.98 | $4.26 |
| 2025-03-18 | $442,770 | $34.08 | $3.90 | $3.98 |
| 2025-03-17 | $435,713 | $1,026.51 | $3.84 | $3.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
