Civic USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $69,110,939 | $6,514,477 | $0.086320 | N/A |
| 2025-04-05 | $69,823,039 | $10,547,163 | $0.087068 | $0.086320 |
| 2025-04-04 | $68,658,050 | $8,388,962 | $0.085527 | $0.087068 |
| 2025-04-03 | $68,364,524 | $12,732,240 | $0.085317 | $0.085527 |
| 2025-04-02 | $73,356,094 | $8,599,391 | $0.091457 | $0.085317 |
| 2025-04-01 | $73,101,461 | $8,611,952 | $0.091227 | $0.091457 |
| 2025-03-31 | $73,890,320 | $13,282,838 | $0.092152 | $0.091227 |
| 2025-03-30 | $73,605,289 | $8,145,490 | $0.091929 | $0.092152 |
| 2025-03-29 | $76,389,669 | $6,858,679 | $0.095109 | $0.091929 |
| 2025-03-28 | $81,385,900 | $8,131,437 | $0.101418 | $0.095109 |
| 2025-03-27 | $81,555,036 | $9,122,124 | $0.101731 | $0.101418 |
| 2025-03-26 | $81,882,399 | $24,185,686 | $0.102094 | $0.101731 |
| 2025-03-25 | $79,873,745 | $10,728,597 | $0.099616 | $0.102094 |
| 2025-03-24 | $77,036,995 | $9,162,303 | $0.095981 | $0.099616 |
| 2025-03-23 | $78,309,612 | $7,943,038 | $0.097746 | $0.095981 |
| 2025-03-22 | $78,789,651 | $8,086,221 | $0.098241 | $0.097746 |
| 2025-03-21 | $79,348,702 | $8,606,619 | $0.098923 | $0.098241 |
| 2025-03-20 | $80,532,803 | $14,580,578 | $0.100425 | $0.098923 |
| 2025-03-19 | $81,142,619 | $54,182,379 | $0.101207 | $0.100425 |
| 2025-03-18 | $77,345,738 | $8,038,290 | $0.096449 | $0.101207 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
