Civfund Stone USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $61,154 | $7.25 | $0.000000000062580 | N/A |
| 2025-04-06 | $61,034 | $97.79 | $0.000000000062457 | $0.000000000062580 |
| 2025-04-05 | $58,918 | $1.77 | $0.000000000060292 | $0.000000000062457 |
| 2025-04-04 | $58,033 | $5.75 | $0.000000000059387 | $0.000000000060292 |
| 2025-04-03 | $61,127 | $16.55 | $0.000000000062548 | $0.000000000059387 |
| 2025-04-02 | $63,901 | $9.91 | $0.000000000065391 | $0.000000000062548 |
| 2025-04-01 | $59,178 | $2.95 | $0.000000000060580 | $0.000000000065391 |
| 2025-03-31 | $59,583 | $5.62 | $0.000000000060697 | $0.000000000060580 |
| 2025-03-30 | $60,185 | $11.49 | $0.000000000061650 | $0.000000000060697 |
| 2025-03-29 | $62,747 | $7.07 | $0.000000000064229 | $0.000000000061650 |
| 2025-03-28 | $66,400 | $8.91 | $0.000000000067924 | $0.000000000064229 |
| 2025-03-27 | $66,591 | $32.20 | $0.000000000068144 | $0.000000000067924 |
| 2025-03-26 | $68,372 | $99.07 | $0.000000000069967 | $0.000000000068144 |
| 2025-03-25 | $70,158 | $5.24 | $0.000000000071794 | $0.000000000069967 |
| 2025-03-24 | $67,477 | $27.49 | $0.000000000068999 | $0.000000000071794 |
| 2025-03-23 | $66,521 | $20.40 | $0.000000000068111 | $0.000000000068999 |
| 2025-03-22 | $65,709 | $93.07 | $0.000000000067241 | $0.000000000068111 |
| 2025-03-21 | $67,205 | $78.00 | $0.000000000068772 | $0.000000000067241 |
| 2025-03-20 | $69,140 | $67.39 | $0.000000000070752 | $0.000000000068772 |
| 2025-03-19 | $69,140 | $67.39 | $0.000000000070752 | $0.000000000070752 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
