Cindicator USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $549,966 | $602.84 | $0.00028506 | N/A |
| 2025-04-03 | $550,723 | $1,456.81 | $0.00028546 | $0.00028506 |
| 2025-04-02 | $578,404 | $29.90 | $0.00029967 | $0.00028546 |
| 2025-04-01 | $581,233 | $39.89 | $0.00030101 | $0.00029967 |
| 2025-03-31 | $580,900 | $43.83 | $0.00030110 | $0.00030101 |
| 2025-03-30 | $583,203 | $18.38 | $0.00030244 | $0.00030110 |
| 2025-03-29 | $583,977 | $85.36 | $0.00030269 | $0.00030244 |
| 2025-03-28 | $580,482 | $49.84 | $0.00030086 | $0.00030269 |
| 2025-03-27 | $581,889 | $5.99 | $0.00030174 | $0.00030086 |
| 2025-03-26 | $590,308 | $797.46 | $0.00030596 | $0.00030174 |
| 2025-03-25 | $529,107 | $1.32 | $0.00027425 | $0.00030596 |
| 2025-03-24 | $530,688 | $1,073.90 | $0.00027507 | $0.00027425 |
| 2025-03-23 | $474,985 | $30.60 | $0.00024623 | $0.00027507 |
| 2025-03-22 | $477,429 | $28.37 | $0.00024747 | $0.00024623 |
| 2025-03-21 | $477,195 | $39.55 | $0.00024728 | $0.00024747 |
| 2025-03-20 | $480,108 | $88.47 | $0.00024886 | $0.00024728 |
| 2025-03-19 | $484,362 | $7.10 | $0.00025106 | $0.00024886 |
| 2025-03-18 | $487,319 | $154.45 | $0.00025254 | $0.00025106 |
| 2025-03-17 | $494,664 | $9.16 | $0.00025649 | $0.00025254 |
| 2025-03-16 | $495,301 | $11.19 | $0.00025673 | $0.00025649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
