ChompCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $3,710,449 | $63,727 | $0.03960251 | N/A |
| 2025-04-05 | $3,737,623 | $69,909 | $0.04021951 | $0.03960251 |
| 2025-04-04 | $3,731,287 | $85,398 | $0.03972809 | $0.04021951 |
| 2025-04-03 | $3,346,513 | $78,894 | $0.03570745 | $0.03972809 |
| 2025-04-02 | $3,877,454 | $85,067 | $0.04137784 | $0.03570745 |
| 2025-04-01 | $3,608,108 | $110,210 | $0.03821022 | $0.04137784 |
| 2025-03-31 | $3,922,392 | $107,732 | $0.04187145 | $0.03821022 |
| 2025-03-30 | $3,691,330 | $79,239 | $0.03942034 | $0.04187145 |
| 2025-03-29 | $3,738,861 | $102,338 | $0.03990577 | $0.03942034 |
| 2025-03-28 | $4,379,903 | $88,043 | $0.04674776 | $0.03990577 |
| 2025-03-27 | $4,570,179 | $212,176 | $0.04877863 | $0.04674776 |
| 2025-03-26 | $5,369,295 | $65,945 | $0.057358 | $0.04877863 |
| 2025-03-25 | $5,356,749 | $96,191 | $0.057327 | $0.057358 |
| 2025-03-24 | $4,960,248 | $69,236 | $0.052914 | $0.057327 |
| 2025-03-23 | $5,011,010 | $71,604 | $0.053884 | $0.052914 |
| 2025-03-22 | $4,864,672 | $83,493 | $0.051918 | $0.053884 |
| 2025-03-21 | $5,459,445 | $85,825 | $0.058235 | $0.051918 |
| 2025-03-20 | $6,112,015 | $117,374 | $0.065179 | $0.058235 |
| 2025-03-19 | $5,067,539 | $117,145 | $0.054087 | $0.065179 |
| 2025-03-18 | $5,926,454 | $298,277 | $0.063236 | $0.054087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
