Chips USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $62,286 | $7.13 | $0.00006676 | N/A |
| 2025-04-05 | $63,141 | $13.94 | $0.00006765 | $0.00006676 |
| 2025-04-04 | $63,338 | $40.46 | $0.00006785 | $0.00006765 |
| 2025-04-03 | $63,338 | $40.46 | $0.00006785 | $0.00006785 |
| 2025-03-31 | $68,642 | $26.93 | $0.00007320 | $0.00006785 |
| 2025-03-30 | $69,215 | $32.20 | $0.00007414 | $0.00007320 |
| 2025-03-29 | $73,961 | $1.14 | $0.00007923 | $0.00007414 |
| 2025-03-28 | $80,588 | $1.14 | $0.00008633 | $0.00007923 |
| 2025-03-27 | $80,200 | $21.55 | $0.00008593 | $0.00008633 |
| 2025-03-26 | $79,878 | $243.63 | $0.00008557 | $0.00008593 |
| 2025-03-25 | $78,194 | $1.42 | $0.00008380 | $0.00008557 |
| 2025-03-24 | $76,521 | $2.55 | $0.00008216 | $0.00008380 |
| 2025-03-23 | $76,141 | $16.81 | $0.00008154 | $0.00008216 |
| 2025-03-22 | $75,652 | $163.37 | $0.00008105 | $0.00008154 |
| 2025-03-21 | $76,692 | $50.84 | $0.00008215 | $0.00008105 |
| 2025-03-20 | $79,977 | $644.24 | $0.00008597 | $0.00008215 |
| 2025-03-19 | $82,906 | $208.19 | $0.00008881 | $0.00008597 |
| 2025-03-18 | $82,014 | $53.26 | $0.00008784 | $0.00008881 |
| 2025-03-17 | $81,451 | $38.72 | $0.00008722 | $0.00008784 |
| 2025-03-16 | $84,105 | $33.84 | $0.00009009 | $0.00008722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
