Chi Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $10,472.24 | $1,637.08 | $0.00011246 | N/A |
| 2025-04-05 | $38,757 | $6,414.36 | $0.00041493 | $0.00011246 |
| 2025-04-04 | $38,757 | $6,414.36 | $0.00041493 | $0.00041493 |
| 2025-04-02 | $6,893.05 | $19.03 | $0.00007380 | $0.00041493 |
| 2025-04-01 | $6,604.96 | $57.68 | $0.00007074 | $0.00007380 |
| 2025-03-31 | $6,810.72 | $169.61 | $0.00007287 | $0.00007074 |
| 2025-03-30 | $9,314.32 | $80.97 | $0.00009975 | $0.00007287 |
| 2025-03-29 | $7,000.05 | $128.73 | $0.00007499 | $0.00009975 |
| 2025-03-28 | $7,254.12 | $44.97 | $0.00007768 | $0.00007499 |
| 2025-03-27 | $8,003.09 | $20.32 | $0.00008528 | $0.00007768 |
| 2025-03-26 | $8,110.31 | $68.45 | $0.00008685 | $0.00008528 |
| 2025-03-25 | $7,778.84 | $470.99 | $0.00008331 | $0.00008685 |
| 2025-03-24 | $10,804.85 | $4.57 | $0.00011582 | $0.00008331 |
| 2025-03-23 | $10,804.85 | $4.57 | $0.00011582 | $0.00011582 |
| 2025-03-22 | $10,774.18 | $12.04 | $0.00011538 | $0.00011582 |
| 2025-03-21 | $10,774.18 | $12.04 | $0.00011538 | $0.00011538 |
| 2025-03-20 | $11,387.88 | $75.68 | $0.00012283 | $0.00011538 |
| 2025-03-19 | $10,534.76 | $245.20 | $0.00011281 | $0.00012283 |
| 2025-03-18 | $5,572.07 | $5.02 | $0.00005981 | $0.00011281 |
| 2025-03-17 | $6,607.81 | $140.29 | $0.00007076 | $0.00005981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
