CHEWY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $96,733 | $2,423.62 | $0.00009699 | N/A |
| 2025-04-04 | $92,019 | $471.08 | $0.00009176 | $0.00009699 |
| 2025-04-03 | $89,910 | $1,152.30 | $0.00008991 | $0.00009176 |
| 2025-04-02 | $102,029 | $466.23 | $0.00010203 | $0.00008991 |
| 2025-04-01 | $97,397 | $670.45 | $0.00009732 | $0.00010203 |
| 2025-03-31 | $97,818 | $567.41 | $0.00009782 | $0.00009732 |
| 2025-03-30 | $101,196 | $118.86 | $0.00010120 | $0.00009782 |
| 2025-03-29 | $105,281 | $1,368.55 | $0.00010587 | $0.00010120 |
| 2025-03-28 | $111,662 | $1,055.15 | $0.00011166 | $0.00010587 |
| 2025-03-27 | $109,112 | $2,908.09 | $0.00010911 | $0.00011166 |
| 2025-03-26 | $113,595 | $3,547.69 | $0.00011411 | $0.00010911 |
| 2025-03-25 | $115,341 | $2,244.43 | $0.00011563 | $0.00011411 |
| 2025-03-24 | $102,642 | $3,367.68 | $0.00010335 | $0.00011563 |
| 2025-03-23 | $90,223 | $255.23 | $0.00009022 | $0.00010335 |
| 2025-03-22 | $88,733 | $319.23 | $0.00008826 | $0.00009022 |
| 2025-03-21 | $88,395 | $572.05 | $0.00008879 | $0.00008826 |
| 2025-03-20 | $93,394 | $380.61 | $0.00009406 | $0.00008879 |
| 2025-03-19 | $88,277 | $642.39 | $0.00008818 | $0.00009406 |
| 2025-03-18 | $85,997 | $280.07 | $0.00008600 | $0.00008818 |
| 2025-03-17 | $84,122 | $616.47 | $0.00008375 | $0.00008600 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
