Chester USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $274,101 | $15,590.09 | $0.00028153 | N/A |
| 2025-04-02 | $397,038 | $15,929.00 | $0.00040786 | $0.00028153 |
| 2025-04-01 | $263,767 | $12,545.73 | $0.00027091 | $0.00040786 |
| 2025-03-31 | $238,420 | $11,380.44 | $0.00024468 | $0.00027091 |
| 2025-03-30 | $213,653 | $9,803.18 | $0.00021944 | $0.00024468 |
| 2025-03-29 | $267,612 | $13,656.03 | $0.00027486 | $0.00021944 |
| 2025-03-28 | $270,085 | $18,496.08 | $0.00028618 | $0.00027486 |
| 2025-03-27 | $240,557 | $9,983.92 | $0.00024708 | $0.00028618 |
| 2025-03-26 | $303,958 | $8,212.54 | $0.00031204 | $0.00024708 |
| 2025-03-25 | $235,042 | $23,369 | $0.00024125 | $0.00031204 |
| 2025-03-24 | $232,474 | $18,416.27 | $0.00023932 | $0.00024125 |
| 2025-03-23 | $237,523 | $5,994.94 | $0.00024409 | $0.00023932 |
| 2025-03-22 | $216,968 | $4,686.20 | $0.00022276 | $0.00024409 |
| 2025-03-21 | $218,748 | $11,622.80 | $0.00022467 | $0.00022276 |
| 2025-03-20 | $239,356 | $23,512 | $0.00024591 | $0.00022467 |
| 2025-03-19 | $200,547 | $11,735.48 | $0.00020696 | $0.00024591 |
| 2025-03-18 | $215,953 | $16,572.07 | $0.00022180 | $0.00020696 |
| 2025-03-17 | $274,942 | $3,140.79 | $0.00028239 | $0.00022180 |
| 2025-03-16 | $283,482 | $7,778.32 | $0.00029109 | $0.00028239 |
| 2025-03-15 | $363,707 | $18,412.88 | $0.00037356 | $0.00029109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
