Cheese USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $799,096 | $2,580.22 | $0.00080208 | N/A |
| 2025-04-05 | $785,298 | $41,203 | $0.00078676 | $0.00080208 |
| 2025-04-04 | $776,477 | $8,081.52 | $0.00077624 | $0.00078676 |
| 2025-04-03 | $664,796 | $15,829.23 | $0.00066167 | $0.00077624 |
| 2025-04-02 | $706,587 | $9,264.19 | $0.00070637 | $0.00066167 |
| 2025-04-01 | $634,908 | $4,642.15 | $0.00063445 | $0.00070637 |
| 2025-03-31 | $567,768 | $3,812.65 | $0.00056825 | $0.00063445 |
| 2025-03-30 | $598,893 | $3,499.75 | $0.00059906 | $0.00056825 |
| 2025-03-29 | $607,656 | $2,684.36 | $0.00060474 | $0.00059906 |
| 2025-03-28 | $624,288 | $29,661 | $0.00062430 | $0.00060474 |
| 2025-03-27 | $798,279 | $26,382 | $0.00079447 | $0.00062430 |
| 2025-03-26 | $1,006,984 | $13,287.05 | $0.00100700 | $0.00079447 |
| 2025-03-25 | $867,052 | $11,132.56 | $0.00086743 | $0.00100700 |
| 2025-03-24 | $779,234 | $5,386.70 | $0.00078019 | $0.00086743 |
| 2025-03-23 | $685,654 | $2,726.01 | $0.00068567 | $0.00078019 |
| 2025-03-22 | $677,813 | $3,596.97 | $0.00067827 | $0.00068567 |
| 2025-03-21 | $662,436 | $1,680.34 | $0.00066245 | $0.00067827 |
| 2025-03-20 | $722,489 | $17,369.28 | $0.00072250 | $0.00066245 |
| 2025-03-19 | $580,779 | $26,672 | $0.00058372 | $0.00072250 |
| 2025-03-18 | $639,410 | $8,540.70 | $0.00063991 | $0.00058372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
