Charles the Chad USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $3,223,461 | $27,448 | $0.00322379 | N/A |
| 2025-04-03 | $3,533,582 | $5,737.80 | $0.00353428 | $0.00322379 |
| 2025-04-02 | $3,666,479 | $7,316.16 | $0.00366915 | $0.00353428 |
| 2025-04-01 | $3,644,249 | $8,506.15 | $0.00364757 | $0.00366915 |
| 2025-03-31 | $3,618,046 | $2,585.82 | $0.00361833 | $0.00364757 |
| 2025-03-30 | $3,842,900 | $2,624.57 | $0.00384290 | $0.00361833 |
| 2025-03-29 | $3,970,286 | $1,875.85 | $0.00397029 | $0.00384290 |
| 2025-03-28 | $4,188,513 | $1,991.64 | $0.00418854 | $0.00397029 |
| 2025-03-27 | $4,274,045 | $3,488.23 | $0.00427392 | $0.00418854 |
| 2025-03-26 | $4,329,843 | $2,463.03 | $0.00432984 | $0.00427392 |
| 2025-03-25 | $4,285,564 | $4,107.03 | $0.00428556 | $0.00432984 |
| 2025-03-24 | $4,035,361 | $8,890.46 | $0.00403428 | $0.00428556 |
| 2025-03-23 | $3,872,193 | $13,668.77 | $0.00387201 | $0.00403428 |
| 2025-03-22 | $3,892,018 | $11,706.55 | $0.00389213 | $0.00387201 |
| 2025-03-21 | $4,057,672 | $14,667.60 | $0.00405346 | $0.00389213 |
| 2025-03-20 | $4,590,355 | $20,348 | $0.00459191 | $0.00405346 |
| 2025-03-19 | $3,747,555 | $4,206.59 | $0.00374788 | $0.00459191 |
| 2025-03-18 | $3,828,206 | $13,503.53 | $0.00383052 | $0.00374788 |
| 2025-03-17 | $3,900,398 | $8,110.21 | $0.00390187 | $0.00383052 |
| 2025-03-16 | $4,262,745 | $6,956.51 | $0.00426173 | $0.00390187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
