ChainPort USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $121,253 | $4,561.15 | $0.00070900 | N/A |
| 2025-04-05 | $122,164 | $2,169.51 | $0.00071385 | $0.00070900 |
| 2025-04-04 | $127,088 | $2,758.10 | $0.00074103 | $0.00071385 |
| 2025-04-03 | $123,333 | $1,776.45 | $0.00072068 | $0.00074103 |
| 2025-04-02 | $122,594 | $876.01 | $0.00071663 | $0.00072068 |
| 2025-04-01 | $122,697 | $1,300.78 | $0.00071696 | $0.00071663 |
| 2025-03-31 | $119,292 | $1,137.44 | $0.00069740 | $0.00071696 |
| 2025-03-30 | $114,477 | $1,217.12 | $0.00066908 | $0.00069740 |
| 2025-03-29 | $118,419 | $5,365.83 | $0.00069204 | $0.00066908 |
| 2025-03-28 | $121,511 | $24.13 | $0.00070984 | $0.00069204 |
| 2025-03-27 | $119,033 | $2.03 | $0.00069575 | $0.00070984 |
| 2025-03-26 | $117,463 | $366.24 | $0.00068499 | $0.00069575 |
| 2025-03-25 | $117,169 | $1,750.42 | $0.00068461 | $0.00068499 |
| 2025-03-24 | $124,104 | $24.03 | $0.00072474 | $0.00068461 |
| 2025-03-23 | $111,907 | $56.43 | $0.00065412 | $0.00072474 |
| 2025-03-22 | $123,844 | $307.55 | $0.00072281 | $0.00065412 |
| 2025-03-21 | $112,654 | $1,002.42 | $0.00065825 | $0.00072281 |
| 2025-03-20 | $117,499 | $1,746.87 | $0.00068659 | $0.00065825 |
| 2025-03-19 | $129,537 | $3,078.38 | $0.00075688 | $0.00068659 |
| 2025-03-18 | $155,556 | $1,835.35 | $0.00090901 | $0.00075688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
