Chainflip USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $29,676,390 | $784,401 | $0.466566 | N/A |
| 2025-04-05 | $30,930,209 | $554,237 | $0.485260 | $0.466566 |
| 2025-04-04 | $30,686,734 | $1,252,000 | $0.480964 | $0.485260 |
| 2025-04-03 | $35,210,670 | $676,422 | $0.552435 | $0.480964 |
| 2025-04-02 | $35,639,538 | $645,008 | $0.559152 | $0.552435 |
| 2025-04-01 | $34,923,416 | $714,920 | $0.550063 | $0.559152 |
| 2025-03-31 | $36,430,489 | $498,708 | $0.574417 | $0.550063 |
| 2025-03-30 | $36,773,438 | $717,189 | $0.579456 | $0.574417 |
| 2025-03-29 | $38,388,488 | $1,100,386 | $0.604926 | $0.579456 |
| 2025-03-28 | $38,073,980 | $1,203,608 | $0.600171 | $0.604926 |
| 2025-03-27 | $38,791,232 | $817,344 | $0.611285 | $0.600171 |
| 2025-03-26 | $39,665,235 | $731,842 | $0.624974 | $0.611285 |
| 2025-03-25 | $39,831,101 | $808,092 | $0.627081 | $0.624974 |
| 2025-03-24 | $38,417,609 | $703,419 | $0.605291 | $0.627081 |
| 2025-03-23 | $38,295,395 | $574,682 | $0.603102 | $0.605291 |
| 2025-03-22 | $38,504,273 | $651,109 | $0.606546 | $0.603102 |
| 2025-03-21 | $38,853,298 | $788,125 | $0.612020 | $0.606546 |
| 2025-03-20 | $39,272,420 | $1,570,138 | $0.618779 | $0.612020 |
| 2025-03-19 | $38,401,711 | $1,064,339 | $0.604589 | $0.618779 |
| 2025-03-18 | $39,785,894 | $1,199,560 | $0.626140 | $0.604589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
