Chain Games USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $11,684,122 | $39,616 | $0.03077857 | N/A |
| 2025-04-05 | $11,368,941 | $53,723 | $0.02984126 | $0.03077857 |
| 2025-04-04 | $10,718,233 | $14,950.91 | $0.02821234 | $0.02984126 |
| 2025-04-03 | $10,094,003 | $27,825 | $0.02631237 | $0.02821234 |
| 2025-04-02 | $11,405,607 | $38,021 | $0.03002523 | $0.02631237 |
| 2025-04-01 | $9,985,695 | $30,937 | $0.02629331 | $0.03002523 |
| 2025-03-31 | $9,832,647 | $2,207.07 | $0.02590299 | $0.02629331 |
| 2025-03-30 | $9,542,213 | $28,186 | $0.02511973 | $0.02590299 |
| 2025-03-29 | $10,175,478 | $36,109 | $0.02669034 | $0.02511973 |
| 2025-03-28 | $12,242,472 | $33,786 | $0.03221960 | $0.02669034 |
| 2025-03-27 | $11,328,237 | $32,545 | $0.02982110 | $0.03221960 |
| 2025-03-26 | $12,387,060 | $74,998 | $0.03261279 | $0.02982110 |
| 2025-03-25 | $12,575,655 | $44,999 | $0.03317354 | $0.03261279 |
| 2025-03-24 | $12,022,228 | $36,556 | $0.02990682 | $0.03317354 |
| 2025-03-23 | $11,399,531 | $16,986.74 | $0.03001010 | $0.02990682 |
| 2025-03-22 | $10,859,717 | $6,353.19 | $0.02857433 | $0.03001010 |
| 2025-03-21 | $10,991,755 | $26,927 | $0.02894793 | $0.02857433 |
| 2025-03-20 | $11,363,448 | $84,219 | $0.02991324 | $0.02894793 |
| 2025-03-19 | $9,502,456 | $118,695 | $0.02500282 | $0.02991324 |
| 2025-03-18 | $8,433,217 | $27,167 | $0.02218508 | $0.02500282 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
