Celer Bridged USDC (Flow EVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $2,980,094 | $29,655 | $0.996691 | N/A |
| 2025-04-03 | $2,965,307 | $50,237 | $0.991585 | $0.996691 |
| 2025-04-02 | $2,997,903 | $19,594.90 | $0.999107 | $0.991585 |
| 2025-04-01 | $3,006,164 | $27,031 | $1.005 | $0.999107 |
| 2025-03-31 | $2,986,795 | $28,280 | $0.998765 | $1.005 |
| 2025-03-30 | $2,952,733 | $29,107 | $1.007 | $0.998765 |
| 2025-03-29 | $2,936,555 | $31,069 | $1.001 | $1.007 |
| 2025-03-28 | $2,931,717 | $23,480 | $0.998231 | $1.001 |
| 2025-03-27 | $3,287,373 | $29,196 | $0.997294 | $0.998231 |
| 2025-03-26 | $3,305,521 | $15,231.72 | $1.003 | $0.997294 |
| 2025-03-25 | $3,297,994 | $25,802 | $1.001 | $1.003 |
| 2025-03-24 | $3,293,064 | $11,268.19 | $0.998917 | $1.001 |
| 2025-03-23 | $3,281,231 | $11,272.70 | $0.997120 | $0.998917 |
| 2025-03-22 | $3,362,046 | $13,621.48 | $0.999088 | $0.997120 |
| 2025-03-21 | $3,368,312 | $17,846.37 | $1.001 | $0.999088 |
| 2025-03-20 | $3,380,362 | $42,399 | $1.005 | $1.001 |
| 2025-03-19 | $3,361,703 | $27,027 | $0.999119 | $1.005 |
| 2025-03-18 | $3,294,518 | $24,009 | $1.003 | $0.999119 |
| 2025-03-17 | $3,290,424 | $20,173 | $1.001 | $1.003 |
| 2025-03-16 | $3,269,512 | $9,968.17 | $0.994818 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
