CEEK Smart VR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $13,971,288 | $1,052,611 | $0.01463188 | N/A |
| 2025-04-03 | $13,557,098 | $960,584 | $0.01419985 | $0.01463188 |
| 2025-04-02 | $15,422,105 | $804,459 | $0.01614134 | $0.01419985 |
| 2025-04-01 | $15,338,794 | $792,527 | $0.01619952 | $0.01614134 |
| 2025-03-31 | $15,624,420 | $848,518 | $0.01640531 | $0.01619952 |
| 2025-03-30 | $16,000,638 | $1,068,102 | $0.01675377 | $0.01640531 |
| 2025-03-29 | $16,525,598 | $1,714,197 | $0.01730429 | $0.01675377 |
| 2025-03-28 | $17,020,563 | $1,541,624 | $0.01782829 | $0.01730429 |
| 2025-03-27 | $16,766,219 | $734,538 | $0.01756111 | $0.01782829 |
| 2025-03-26 | $16,700,093 | $868,420 | $0.01755392 | $0.01756111 |
| 2025-03-25 | $16,763,852 | $981,991 | $0.01756276 | $0.01755392 |
| 2025-03-24 | $15,858,598 | $828,105 | $0.01677187 | $0.01756276 |
| 2025-03-23 | $15,826,355 | $497,375 | $0.01675488 | $0.01677187 |
| 2025-03-22 | $15,918,500 | $735,805 | $0.01699821 | $0.01675488 |
| 2025-03-21 | $16,047,990 | $794,048 | $0.01697942 | $0.01699821 |
| 2025-03-20 | $16,417,222 | $1,168,369 | $0.01736771 | $0.01697942 |
| 2025-03-19 | $16,250,819 | $1,104,999 | $0.01735421 | $0.01736771 |
| 2025-03-18 | $16,464,652 | $806,101 | $0.01754688 | $0.01735421 |
| 2025-03-17 | $16,205,640 | $909,696 | $0.01714249 | $0.01754688 |
| 2025-03-16 | $17,067,691 | $1,393,838 | $0.01806229 | $0.01714249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
