cCOP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $61,939 | $18,216.39 | $0.00023560 | N/A |
| 2025-04-04 | $47,962 | $6,488.52 | $0.00024589 | $0.00023560 |
| 2025-04-03 | $50,125 | $4,711.06 | $0.00023918 | $0.00024589 |
| 2025-04-02 | $51,920 | $3,224.71 | $0.00024041 | $0.00023918 |
| 2025-04-01 | $52,649 | $5,977.03 | $0.00023834 | $0.00024041 |
| 2025-03-31 | $51,503 | $6,567.86 | $0.00023547 | $0.00023834 |
| 2025-03-30 | $52,322 | $4,505.79 | $0.00023888 | $0.00023547 |
| 2025-03-29 | $52,380 | $8,551.91 | $0.00023910 | $0.00023888 |
| 2025-03-28 | $51,850 | $7,567.97 | $0.00024221 | $0.00023910 |
| 2025-03-27 | $49,135 | $6,464.73 | $0.00024096 | $0.00024221 |
| 2025-03-26 | $49,454 | $9,301.83 | $0.00024301 | $0.00024096 |
| 2025-03-25 | $53,565 | $9,348.58 | $0.00024033 | $0.00024301 |
| 2025-03-24 | $53,322 | $7,616.83 | $0.00023936 | $0.00024033 |
| 2025-03-23 | $53,572 | $2,238.93 | $0.00024037 | $0.00023936 |
| 2025-03-22 | $54,071 | $4,431.51 | $0.00024260 | $0.00024037 |
| 2025-03-21 | $53,949 | $9,156.87 | $0.00024170 | $0.00024260 |
| 2025-03-20 | $49,550 | $10,387.72 | $0.00024270 | $0.00024170 |
| 2025-03-19 | $44,955 | $6,983.56 | $0.00024421 | $0.00024270 |
| 2025-03-18 | $42,164 | $4,818.09 | $0.00024475 | $0.00024421 |
| 2025-03-17 | $45,099 | $294.98 | $0.00024149 | $0.00024475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
